24H 最高$1.67
24H 最低$1.61
今日开盘$1.651
24H 成交量$217.39万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2265 | $16.92万 | $3,125.30万 | -1.38% |
| 519 |
DUSKDusk Network
|
$0.0717 | $0.0753 | $0.0716 | $14.25万 | $4,602.94万 | -4.78% |
| 78 |
PYTHPyth Network
|
$0.06462 | $0.06767 | $0.06372 | $242.41万 | $5.21亿 | -2.97% |
| 165 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0409 | $0.0365 | $46.24万 | $2,751.71万 | -7.11% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.01038 | $0.01205 | $0.00939 | $646.07万 | $908.71万 | 9.03% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 163 |
PENDLEPendle
|
$1.646 | $1.69 | $1.63 | $80.27万 | $2.75亿 | -2.60% |
| 589 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.80万 | $1,188.72万 | -0.46% |
| 683 |
BOTBBOTB
|
$21.67 | $21.96 | $20.98 | $1.77万 | — | 1.07% |
| 180 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02746 | $0.02538 | $74.24万 | $524.61万 | -4.00% |
| 583 |
COOKIECookie
|
$0.00904 | $0.00912 | $0.00875 | $9.35万 | $138.47万 | 2.15% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00715 | $0.0075 | $0.00715 | $22.54万 | $2,183.88万 | -4.28% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006231 | $0.00005985 | $25.92万 | $2,602.21万 | -3.51% |
| 406 |
CHZChiliz
|
$0.01136 | $0.0117 | $0.01132 | $23.47万 | $1.24亿 | -2.24% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NFPrompt _数字货币市值
狗币 _数字货币市值
达世币 _以太坊ETH价格
波场 _比特币
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情
Meteora _币种排行
BFUSD _比特币行情
EUR _比特币行情
CyberConnect _比特币
Pepe _以太坊ETH价格
Ether.fi _以太坊ETH价格
应用链 _以太坊ETH价格
以太坊 _加密货币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
Ethena _币种排行
Uniswap _以太坊ETH价格
牛来 _BTC行情
BitTensor _BTC行情
Zilliqa _数字货币市值
Celestia _比特币
Gram _以太坊ETH价格
Uniswap _BTC行情
莱特币 _币种排行
Plasma _加密货币行情
Ethena USDe _币种排行
Curve DAO _比特币行情
Avalanche _加密货币行情
Meteora _币种排行
Gram _币种排行
Arbitrum _加密货币行情
BitTensor _比特币行情
Ethena USDe _数字货币市值
Stacks _数字货币市值
Hedera _BTC行情
Artificial _币种排行
PAX Gold _数字货币市值
USDC _BTC行情
QQQB _币种排行