24H 最高$379.63
24H 最低$368.56
今日开盘$375.59
24H 成交量$33.25万
流通市值—
24H 涨跌额($1.37)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 478 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2265 | $17.48万 | $3,125.30万 | 0.88% |
| 517 |
DUSKDusk Network
|
$0.0717 | $0.0756 | $0.0716 | $14.58万 | $4,602.94万 | -4.65% |
| 78 |
PYTHPyth Network
|
$0.06455 | $0.06767 | $0.06372 | $245.48万 | $5.21亿 | -3.28% |
| 165 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0415 | $0.0365 | $46.82万 | $2,751.71万 | -8.45% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.01044 | $0.01205 | $0.00939 | $646.24万 | $908.71万 | 8.98% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 162 |
PENDLEPendle
|
$1.641 | $1.70 | $1.63 | $80.85万 | $2.75亿 | -3.01% |
| 592 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.79万 | $1,188.72万 | -0.30% |
| 683 |
BOTBBOTB
|
$21.67 | $21.96 | $20.98 | $1.77万 | — | 1.07% |
| 182 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02746 | $0.0254 | $74.27万 | $524.61万 | -4.15% |
| 584 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 0.78% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00715 | $0.00751 | $0.00715 | $22.55万 | $2,183.88万 | -4.79% |
| 389 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006249 | $0.00005985 | $26.25万 | $2,602.21万 | -3.85% |
| 407 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.54万 | $1.24亿 | -2.75% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Moonriver _比特币
United Stables _比特币
Uniswap _BTC行情
比特币 _BTC行情
Tether Gold _币种排行
United Stables _加密货币行情
Internet _BTC行情
Bubblemaps _数字货币市值
Gitcoin _BTC行情
Huma Finance _比特币
NFPrompt _币种排行
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
波场 _比特币行情
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Official _加密货币行情
PAX Gold _比特币
Worldcoin _数字货币市值
Pepe _BTC行情
Pyth Network _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Aster _BTC行情
Aster _BTC行情
Official _比特币
Bubblemaps _数字货币市值
Wormhole _加密货币行情
First Digital _BTC行情
以太坊 _币种排行
RNDR _以太坊ETH价格
Act I : The _数字货币市值
Artificial _比特币行情
大零币 _比特币行情
ONEchain _BTC行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _比特币行情
Chainlink _比特币