24H 最高$0.016459
24H 最低$0.015953
今日开盘$0.016459
24H 成交量$20.59万
流通市值$2,724.49万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
FTTFTX Token
|
$0.2295 | $0.2402 | $0.2272 | $15.32万 | $3,092.04万 | -0.78% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.23万 | $4,405.67万 | -3.94% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.06668 | $0.06372 | $224.81万 | $5.05亿 | -2.70% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.00万 | $2,605.39万 | -5.78% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01161 | $0.01205 | $0.00998 | $710.41万 | $1,044.39万 | 12.94% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.42万 | $2.68亿 | -1.49% |
| 584 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.24万 | $1,186.09万 | 0.00% |
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.51% |
| 162 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02746 | $0.02503 | $77.47万 | $503.15万 | -2.21% |
| 493 |
COOKIECookie
|
$0.00925 | $0.00937 | $0.00877 | $14.41万 | $144.30万 | 4.99% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 401 |
BLURBlur
|
$0.0071 | $0.00747 | $0.0071 | $21.97万 | $2,094.57万 | -4.70% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006028 | $0.00006192 | $0.00005982 | $18.67万 | $2,529.90万 | -2.29% |
| 393 |
CHZChiliz
|
$0.0114 | $0.01166 | $0.0113 | $22.76万 | $1.21亿 | -1.72% |
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 416 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RNDR _比特币行情
RNDR _以太坊ETH价格
Aerodrome _比特币
Wrapped _数字货币市值
Solana _币种排行
Internet _比特币
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _数字货币市值
Internet _比特币
BFUSD _BTC行情
KORUB _数字货币市值
Polkadot _加密货币行情
SNXXB _比特币
Pyth Network _币种排行
Hedera _比特币行情
Act I : The _比特币行情
币安币 _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _比特币行情
SNXXB _比特币
应用链 _币种排行
Aerodrome _BTC行情
艾达币 _BTC行情
Ethena _加密货币行情
TONToken _比特币
Ether.fi _加密货币行情
Stacks _以太坊ETH价格
BitTensor _BTC行情
Mitosis _币种排行
Gram _BTC行情
United Stables _比特币
Gram _BTC行情
Pyth Network _BTC行情
牛来 _比特币
QQQB _加密货币行情
Avalanche _以太坊ETH价格
TONToken _数字货币市值
Ondo _币种排行