24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.0000767
24H 成交量$8.28万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.03万 | $3,265.44万 | -0.21% |
| 223 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $77.02万 | $4,809.95万 | 2.60% |
| 123 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.0621 | $209.79万 | $5.26亿 | 2.94% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.28万 | $819.93万 | 1.87% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $513.17万 | $2.99亿 | 2.28% |
| 434 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.89万 | $1,200.97万 | 3.24% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.13万 | — | -0.08% |
| 95 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $348.54万 | $544.06万 | 4.06% |
| 602 |
COOKIECookie
|
$0.0089 | $0.00895 | $0.00792 | $14.51万 | $134.88万 | 5.20% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.45万 | $2,253.07万 | -1.30% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00005981 | $68.67万 | $2,698.13万 | 2.32% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.69万 | $1.26亿 | 0.92% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethena _加密货币行情
PancakeSwap _数字货币市值
Polygon _以太坊ETH价格
牛来 _加密货币行情
TONToken _加密货币行情
Zama _比特币行情
应用链 _以太坊ETH价格
Raydium _BTC行情
BABAB _币种排行
MarsCoin _BTC行情
Ripple USD _数字货币市值
Filecoin _数字货币市值
狗币 _币种排行
Official Trump _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _加密货币行情
PAX Gold _比特币行情
Aave _加密货币行情
Zama _BTC行情
Pepe _加密货币行情
EUR _加密货币行情
World Liberty _比特币行情
KORUB _数字货币市值
Chainlink _币种排行
TONToken _数字货币市值
AMDB _比特币
狗币 _加密货币行情
Celo _以太坊ETH价格
BABAB _数字货币市值
Stacks _BTC行情
Internet _以太坊ETH价格
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Sei _数字货币市值
Artificial _加密货币行情
EUR _加密货币行情
Stacks _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _比特币
Official Trump _比特币行情