24H 最高$0.04444
24H 最低$0.04242
今日开盘$0.04365
24H 成交量$65.04万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 459 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.32万 | $3,125.30万 | 0.79% |
| 504 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $16.58万 | $4,602.94万 | -4.12% |
| 79 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $261.48万 | $5.21亿 | -2.62% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $48.12万 | $2,751.71万 | -7.81% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01205 | $0.00939 | $632.26万 | $908.71万 | 6.01% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 154 |
PENDLEPendle
|
$1.643 | $1.72 | $1.63 | $91.17万 | $2.75亿 | -1.85% |
| 612 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.15万 | — | 0.28% |
| 189 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02746 | $0.02585 | $75.90万 | $524.61万 | -0.46% |
| 599 |
COOKIECookie
|
$0.00909 | $0.00909 | $0.00875 | $9.30万 | $138.47万 | 2.14% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
BLURBlur
|
$0.00723 | $0.00755 | $0.00718 | $22.43万 | $2,183.88万 | -3.34% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.15万 | $2,602.21万 | -2.51% |
| 403 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
达世币 _数字货币市值
Wormhole _币种排行
First Digital _BTC行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
CyberConnect _币种排行
TONToken _币种排行
DODO _比特币行情
Quant _数字货币市值
Starknet _币种排行
USDC _数字货币市值
EUR _比特币行情
BitTensor _BTC行情
Injective _币种排行
Zama _BTC行情
Pump.fun _加密货币行情
Aster _比特币
Wormhole _币种排行
艾达币 _币种排行
Celo _数字货币市值
SNXXB _比特币
Chainlink _币种排行
Hedera _币种排行
Mitosis _加密货币行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
Uniswap _币种排行
Internet _比特币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Official _币种排行
Injective _BTC行情
Ethena USDe _比特币行情
Moonriver _币种排行
Mitosis _比特币行情
艾达币 _BTC行情
Ripple USD _比特币
艾达币 _币种排行