24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01602
24H 成交量$314.82万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.2356 | $0.2426 | $0.2301 | $10.12万 | $3,152.10万 | 0.73% |
| 227 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.39万 | $4,863.81万 | -2.61% |
| 118 |
PYTHPyth Network
|
$0.06621 | $0.06739 | $0.06159 | $164.22万 | $5.24亿 | 6.16% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 438 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $25.76万 | $3,537.25万 | 4.22% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00806 | $204.15万 | $1,398.26万 | 6.65% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 115 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.06% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.00% |
| 663 |
BOTBBOTB
|
$23.18 | $23.59 | $20.72 | $5.53万 | — | 11.87% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
BLURBlur
|
$0.0078 | $0.00869 | $0.00726 | $177.76万 | $2,153.45万 | 6.12% |
| 309 |
NEIRONeiro
|
$0.00006202 | $0.00006282 | $0.00006029 | $42.57万 | $2,613.43万 | 1.42% |
| 233 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $62.90万 | $1.26亿 | 1.63% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
AAPLB _比特币行情
BEB _BTC行情
大零币 _加密货币行情
Gitcoin _比特币行情
Pepe _加密货币行情
Official Trump _币种排行
Worldcoin _加密货币行情
Hashflow _BTC行情
AAPLB _币种排行
Sui _币种排行
Solana _比特币
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _加密货币行情
Celo _加密货币行情
Aptos _比特币行情
艾达币 _比特币行情
Vanar Chain _以太坊ETH价格
Bittensor _数字货币市值
以太坊 _比特币
Celo _数字货币市值
Internet _加密货币行情
牛来 _比特币行情
比特币
Morpho _比特币行情
Hashflow _比特币行情
Aster _BTC行情
THORChain _比特币行情
POL _币种排行
狗币 _币种排行
Huma Finance _BTC行情
RWUSD _加密货币行情
大零币 _加密货币行情
币安币 _币种排行
Worldcoin _数字货币市值
First Digital _BTC行情
Celo _数字货币市值
Aerodrome _BTC行情
AAPLB _币种排行