24H 最高$3,918.05
24H 最低$3,860.50
今日开盘$3883.43
24H 成交量$1,195.61万
流通市值$17.34亿
24H 涨跌额(-$7.32)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.213 | $0.2201 | $0.2071 | $14.08万 | $2,865.49万 | -1.66% |
| 317 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $37.27万 | $4,063.90万 | -2.20% |
| 86 |
PYTHPyth Network
|
$0.0637 | $0.06801 | $0.06311 | $356.54万 | $5.06亿 | -2.64% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 115 |
OSMOOsmosis
|
$0.0381 | $0.0414 | $0.0319 | $217.81万 | $2,649.71万 | 18.32% |
| 290 |
ACTAcet
|
$0.00932 | $0.00932 | $0.00875 | $41.46万 | $1,525.07万 | 2.31% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $391.41万 | $2.54亿 | 1.51% |
| 326 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $35.66万 | $1,091.71万 | -2.73% |
| 600 |
BOTBBOTB
|
$18.26 | $20.35 | $17.12 | $6.66万 | — | -7.03% |
| 157 |
HAEDALHaedal Protocol
|
$0.02216 | $0.0257 | $0.02166 | $125.39万 | $427.21万 | -12.58% |
| 533 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $12.82万 | $137.78万 | 3.99% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 278 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $43.73万 | $1,926.68万 | 2.30% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005569 | $0.00005705 | $0.00005284 | $65.54万 | $2,328.07万 | -0.84% |
| 217 |
CHZChiliz
|
$0.0109 | $0.01092 | $0.01035 | $72.00万 | $1.14亿 | 1.96% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |