24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.45万 | $2,865.49万 | -2.67% |
| 349 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.81万 | $4,063.90万 | -5.19% |
| 103 |
PYTHPyth Network
|
$0.06204 | $0.06688 | $0.06126 | $217.29万 | $5.06亿 | -6.48% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $145.63万 | $2,649.71万 | -12.09% |
| 289 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $39.98万 | $1,525.07万 | 0.22% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 76 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $380.61万 | $2.54亿 | 0.27% |
| 469 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.95万 | $1,091.71万 | -2.17% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.13万 | — | -11.12% |
| 172 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $93.86万 | $427.21万 | -0.31% |
| 500 |
COOKIECookie
|
$0.0086 | $0.00913 | $0.00851 | $15.28万 | $137.78万 | -0.35% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.51万 | $1,926.68万 | -1.84% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00005295 | $0.00005705 | $0.0000525 | $44.53万 | $2,328.07万 | -4.53% |
| 198 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $73.26万 | $1.14亿 | -2.34% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |