24H 最高$0.06287
24H 最低$0.05859
今日开盘$0.06254
24H 成交量$113.62万
流通市值$3,297.17万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 488 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.2272 | $14.85万 | $3,092.04万 | -0.26% |
| 499 |
DUSKDusk Network
|
$0.0713 | $0.0741 | $0.071 | $14.25万 | $4,405.67万 | -3.78% |
| 77 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.79万 | $5.05亿 | -2.79% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 279 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 267 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.25万 | $2,605.39万 | -6.02% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01127 | $0.01205 | $0.00977 | $726.09万 | $1,044.39万 | 15.35% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 176 |
PENDLEPendle
|
$1.651 | $1.68 | $1.63 | $73.20万 | $2.68亿 | -1.32% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,186.09万 | 0.30% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.46% |
| 161 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02746 | $0.02503 | $78.56万 | $503.15万 | -2.77% |
| 512 |
COOKIECookie
|
$0.00919 | $0.00927 | $0.00877 | $13.08万 | $144.30万 | 4.20% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $21.93万 | $2,094.57万 | -4.41% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.12% |
| 392 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.83万 | $1.21亿 | -1.55% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 419 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
DODO _以太坊ETH价格
Raydium _数字货币市值
Bubblemaps _币种排行
RNDR _比特币行情
Polygon _币种排行
Filecoin _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _BTC行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Vanar Chain _币种排行
RWUSD _比特币
TONToken _加密货币行情
PAX Gold _比特币
Hashflow _加密货币行情
RWUSD _BTC行情
Injective _加密货币行情
应用链 _比特币
DODO _以太坊ETH价格
Secret _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Hedera _比特币
Quant _比特币行情
波场 _数字货币市值
Secret _币种排行
Injective _加密货币行情
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
Mitosis _比特币
Quant _币种排行
USD1 _以太坊ETH价格
恒星币 _币种排行
应用链 _比特币
Ethena _数字货币市值
Pepe _币种排行
Stacks _BTC行情