24H 最高$0.04816
24H 最低$0.04598
今日开盘$0.04798
24H 成交量$14.07万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 478 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2265 | $16.77万 | $3,125.30万 | -1.00% |
| 520 |
DUSKDusk Network
|
$0.0716 | $0.0753 | $0.0715 | $14.23万 | $4,602.94万 | -4.91% |
| 77 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $243.31万 | $5.21亿 | -3.02% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 262 |
OSMOOsmosis
|
$0.0381 | $0.0407 | $0.0365 | $45.67万 | $2,751.71万 | -4.75% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.0103 | $0.01205 | $0.00939 | $645.41万 | $908.71万 | 8.77% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 167 |
PENDLEPendle
|
$1.638 | $1.69 | $1.63 | $79.02万 | $2.75亿 | -2.67% |
| 588 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.88万 | $1,188.72万 | 0.46% |
| 682 |
BOTBBOTB
|
$21.62 | $21.96 | $20.98 | $1.68万 | — | 2.08% |
| 183 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02746 | $0.02532 | $73.89万 | $524.61万 | -4.12% |
| 584 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.42万 | $138.47万 | 2.15% |
| 98 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 409 |
BLURBlur
|
$0.00713 | $0.0075 | $0.00712 | $23.11万 | $2,183.88万 | -4.55% |
| 405 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006218 | $0.00005985 | $23.43万 | $2,602.21万 | -2.96% |
| 407 |
CHZChiliz
|
$0.01136 | $0.0117 | $0.01132 | $23.42万 | $1.24亿 | -2.24% |
| 354 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pepe _比特币
United Stables _比特币
Plasma _加密货币行情
Ondo _比特币行情
艾达币 _比特币
Sui _BTC行情
KORUB _数字货币市值
Aster _以太坊ETH价格
Celo _以太坊ETH价格
DODO _币种排行
Pump.fun _币种排行
莱特币 _以太坊ETH价格
Celestia _比特币
BitTensor _以太坊ETH价格
币安币 _数字货币市值
Caldera _比特币
Raydium _以太坊ETH价格
Artificial _比特币
艾达币 _比特币
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
Official _加密货币行情
Hedera _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _BTC行情
United Stables _比特币
Artificial _加密货币行情
Chainlink _BTC行情
莱特币 _币种排行
QQQB _BTC行情
莱特币 _以太坊ETH价格
BUSD _比特币行情
PAX Gold _币种排行
ONEchain _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
艾达币 _比特币行情
TONToken _BTC行情
狗币 _比特币