24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.60万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 486 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.01万 | $3,092.04万 | -0.74% |
| 499 |
DUSKDusk Network
|
$0.0711 | $0.0741 | $0.071 | $14.17万 | $4,405.67万 | -3.53% |
| 76 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $226.40万 | $5.05亿 | -3.07% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 267 |
OSMOOsmosis
|
$0.0374 | $0.0404 | $0.0365 | $43.13万 | $2,605.39万 | -6.03% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.0113 | $0.01205 | $0.00988 | $723.58万 | $1,044.39万 | 11.44% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 178 |
PENDLEPendle
|
$1.65 | $1.68 | $1.63 | $72.88万 | $2.68亿 | -1.49% |
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.32万 | $1,186.09万 | 0.00% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | -0.78% |
| 163 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $77.26万 | $503.15万 | -2.66% |
| 511 |
COOKIECookie
|
$0.00918 | $0.00927 | $0.00877 | $13.19万 | $144.30万 | 4.32% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.32万 | $2,094.57万 | -4.42% |
| 435 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006199 | $0.00005982 | $18.75万 | $2,529.90万 | -2.43% |
| 392 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.90万 | $1.21亿 | -1.72% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 419 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Worldcoin _币种排行
Secret _数字货币市值
Pump.fun _比特币行情
Meteora _比特币行情
BEAMX _BTC行情
Bubblemaps _BTC行情
Gitcoin _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Ethena _以太坊ETH价格
艾达币 _比特币行情
Aave _BTC行情
PAX Gold _数字货币市值
Hyperliquid _BTC行情
Ether.fi _以太坊ETH价格
Aster _数字货币市值
Secret _加密货币行情
Sign _数字货币市值
Sui _比特币行情
Ethena _比特币行情
币安币 _数字货币市值
Hyperliquid _加密货币行情
比特现金 _比特币
COCOS _BTC行情
QQQB _以太坊ETH价格
BFUSD _加密货币行情
EUR _以太坊ETH价格
Injective _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
Injective _比特币行情
Gitcoin _数字货币市值
COCOS _比特币行情
BUSD _BTC行情
Huma Finance _以太坊ETH价格
USD1 _币种排行
Injective _比特币行情
币安币 _比特币行情