24H 最高$0.01571
24H 最低$0.01503
今日开盘$0.01532
24H 成交量$19.02万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FTTFTX Token
|
$0.2317 | $0.234 | $0.2246 | $14.97万 | $3,125.30万 | 0.96% |
| 424 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0726 | $25.26万 | $4,602.94万 | 0.41% |
| 101 |
PYTHPyth Network
|
$0.0652 | $0.06767 | $0.06355 | $209.79万 | $5.21亿 | 2.07% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 313 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 363 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $33.14万 | $2,751.71万 | -5.90% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.01115 | $0.01122 | $0.00918 | $335.26万 | $908.71万 | 20.15% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $100.07万 | $2.75亿 | -1.49% |
| 617 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.35万 | $1,188.72万 | 1.08% |
| 677 |
BOTBBOTB
|
$21.63 | $22.12 | $20.81 | $4.58万 | — | 2.51% |
| 185 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02772 | $0.0259 | $82.62万 | $524.61万 | -4.62% |
| 650 |
COOKIECookie
|
$0.00895 | $0.00905 | $0.00834 | $7.11万 | $138.47万 | 6.80% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 386 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $29.93万 | $2,183.88万 | -3.07% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006062 | $0.0000628 | $0.00006012 | $43.15万 | $2,602.21万 | -0.59% |
| 389 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01137 | $29.61万 | $1.24亿 | 0.00% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gram _比特币行情
应用链 _以太坊ETH价格
Thena _加密货币行情
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _币种排行
Official _加密货币行情
Huma Finance _数字货币市值
Polygon _加密货币行情
狗币 _数字货币市值
Near Protocol _数字货币市值
Starknet _BTC行情
达世币 _BTC行情
Official _BTC行情
Pudgy Penguins _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _BTC行情
Hashflow _以太坊ETH价格
StraitsX USD _BTC行情
比特币 _数字货币市值
Caldera _币种排行
Chainlink _比特币行情
应用链 _BTC行情
Filecoin _比特币行情
USD1 _比特币
NFPrompt _数字货币市值
波场 _数字货币市值
Sui _数字货币市值
币安币 _数字货币市值
Act I : The _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Ether.fi _比特币
应用链 _币种排行
United Stables _币种排行
达世币 _以太坊ETH价格
Injective _加密货币行情
Plasma _BTC行情