24H 最高$0.0794
24H 最低$0.0748
今日开盘$0.0756
24H 成交量$27.12万
流通市值$1,226.02万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.74万 | $3,125.30万 | 0.87% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.01156 | $0.01205 | $0.00935 | $528.75万 | $908.71万 | 19.67% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 163 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $94.69万 | $2.75亿 | -2.33% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.26万 | $1,188.72万 | -1.37% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.08% |
| 191 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02746 | $0.0259 | $78.50万 | $524.61万 | 1.32% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00864 | $9.13万 | $138.47万 | 3.58% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
BLURBlur
|
$0.00723 | $0.00762 | $0.00721 | $23.85万 | $2,183.88万 | -4.49% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00006043 | $0.0000628 | $0.00006012 | $39.89万 | $2,602.21万 | -2.89% |
| 418 |
CHZChiliz
|
$0.01141 | $0.01173 | $0.01138 | $25.82万 | $1.24亿 | -1.89% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TONToken _加密货币行情
Pudgy Penguins _币种排行
Injective _比特币行情
Polkadot _比特币
PAX Gold _比特币
Gitcoin _BTC行情
Pump.fun _比特币
Official _以太坊ETH价格
MarsCoin _数字货币市值
ONEchain _加密货币行情
RWUSD _比特币行情
Filecoin _数字货币市值
Sui _以太坊ETH价格
比特币
SOXSB _币种排行
Arbitrum _加密货币行情
Huma Finance _数字货币市值
USDC _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _数字货币市值
应用链 _加密货币行情
Uniswap _加密货币行情
Caldera _比特币行情
United Stables _以太坊ETH价格
Polygon _数字货币市值
币安人生 _BTC行情
狗币 _比特币
Plasma _比特币
牛来 _数字货币市值
EUR _BTC行情
比特币
莱特币 _比特币行情
达世币 _加密货币行情
Plasma _加密货币行情
TONToken _币种排行
Artificial _比特币行情
波场 _币种排行
达世币 _比特币
Aptos _数字货币市值
Near Protocol _比特币