24H 最高$209.37
24H 最低$184.07
今日开盘$204.95
24H 成交量$222.43万
流通市值—
24H 涨跌额(-$16.31)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 513 |
FTTFTX Token
|
$0.2125 | $0.2205 | $0.2071 | $14.55万 | $2,944.47万 | -3.19% |
| 320 |
DUSKDusk Network
|
$0.0663 | $0.0689 | $0.065 | $36.56万 | $4,141.52万 | -2.07% |
| 84 |
PYTHPyth Network
|
$0.06414 | $0.06801 | $0.06311 | $355.35万 | $5.02亿 | -0.25% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 121 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0315 | $199.16万 | $2,197.27万 | 17.50% |
| 298 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0093 | $0.00875 | $39.66万 | $861.96万 | 1.44% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $391.15万 | $2.46亿 | 2.06% |
| 312 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $37.58万 | $1,124.75万 | -3.68% |
| 600 |
BOTBBOTB
|
$17.53 | $20.35 | $17.12 | $6.79万 | — | -8.65% |
| 159 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02166 | $121.51万 | $490.12万 | -13.34% |
| 529 |
COOKIECookie
|
$0.0088 | $0.009 | $0.00812 | $13.00万 | $135.14万 | 2.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 280 |
BLURBlur
|
$0.00663 | $0.00674 | $0.00635 | $42.82万 | $1,881.88万 | 3.11% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005537 | $0.00005705 | $0.00005284 | $64.67万 | $2,347.35万 | -0.95% |
| 220 |
CHZChiliz
|
$0.01071 | $0.01089 | $0.01035 | $71.72万 | $1.12亿 | 0.56% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |