24H 最高$109.79
24H 最低$108.93
今日开盘$109.47
24H 成交量$18.86万
流通市值—
24H 涨跌额(-$0.27)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 483 |
FTTFTX Token
|
$0.2298 | $0.2402 | $0.2272 | $15.05万 | $3,092.04万 | -0.65% |
| 496 |
DUSKDusk Network
|
$0.0709 | $0.074 | $0.0708 | $14.23万 | $4,405.67万 | -4.06% |
| 76 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $225.08万 | $5.05亿 | -3.05% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 268 |
OSMOOsmosis
|
$0.0376 | $0.0404 | $0.0365 | $42.98万 | $2,605.39万 | -5.76% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01148 | $0.01205 | $0.00998 | $712.66万 | $1,044.39万 | 13.10% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.48万 | $2.68亿 | -1.73% |
| 583 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.29万 | $1,186.09万 | 0.31% |
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.46% |
| 161 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02746 | $0.02503 | $77.46万 | $503.15万 | -2.54% |
| 498 |
COOKIECookie
|
$0.0093 | $0.00937 | $0.00877 | $14.19万 | $144.30万 | 5.32% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00711 | $0.00748 | $0.0071 | $21.64万 | $2,094.57万 | -4.95% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006025 | $0.00006192 | $0.00005982 | $18.69万 | $2,529.90万 | -2.52% |
| 392 |
CHZChiliz
|
$0.0114 | $0.01166 | $0.0113 | $22.76万 | $1.21亿 | -1.89% |
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 417 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _数字货币市值
SNXXB _BTC行情
大零币 _以太坊ETH价格
Artificial _BTC行情
MegaETH _数字货币市值
EUR _比特币行情
Worldcoin _币种排行
Worldcoin _币种排行
Meteora _比特币行情
牛来 _数字货币市值
Aster _币种排行
BUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _币种排行
牛来 _比特币
Hashflow _数字货币市值
Plasma _加密货币行情
Internet _以太坊ETH价格
Ethena USDe _币种排行
USD1 _以太坊ETH价格
PAX Gold _比特币
Solana _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
Gitcoin _比特币
Pudgy Penguins _BTC行情
牛来 _比特币行情
Huma Finance _比特币行情
Mitosis _BTC行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
BitTensor _比特币
Secret _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Internet _比特币
Official _数字货币市值