24H 最高$0.0813
24H 最低$0.0794
今日开盘$0.0812
24H 成交量$18.37万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
FTTFTX Token
|
$0.2272 | $0.2402 | $0.2272 | $15.96万 | $3,125.30万 | -0.79% |
| 538 |
DUSKDusk Network
|
$0.0714 | $0.0751 | $0.0714 | $12.03万 | $4,602.94万 | -4.16% |
| 78 |
PYTHPyth Network
|
$0.06436 | $0.06767 | $0.06372 | $242.19万 | $5.21亿 | -3.61% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 285 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 266 |
OSMOOsmosis
|
$0.0381 | $0.0406 | $0.0365 | $44.70万 | $2,751.71万 | -5.93% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0104 | $0.01205 | $0.00939 | $647.59万 | $908.71万 | 10.29% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 172 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $76.73万 | $2.75亿 | -2.73% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.81万 | $1,188.72万 | -0.46% |
| 683 |
BOTBBOTB
|
$21.6 | $21.96 | $21.15 | $1.52万 | — | 1.55% |
| 181 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02746 | $0.02523 | $73.37万 | $524.61万 | -4.39% |
| 579 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.51万 | $138.47万 | 2.15% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 410 |
BLURBlur
|
$0.00712 | $0.0075 | $0.00711 | $22.91万 | $2,183.88万 | -4.94% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 404 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.0113 | $23.29万 | $1.24亿 | -3.25% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aster _比特币
KORUB _比特币
Act I : The _数字货币市值
Curve DAO _比特币
Internet _比特币行情
达世币 _币种排行
波场 _数字货币市值
Internet _比特币行情
Gram _币种排行
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Mitosis _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _币种排行
Plasma _加密货币行情
比特现金 _比特币
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _比特币
LayerZero _币种排行
JUST _币种排行
Starknet _加密货币行情
Mitosis _比特币行情
DODO _加密货币行情
瑞波币 _数字货币市值
JUST _BTC行情
大零币 _加密货币行情
Wrapped _BTC行情
莱特币 _加密货币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
Curve DAO _比特币行情
Artificial _加密货币行情
Solana _比特币
Bubblemaps _比特币行情
Meteora _BTC行情